Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	470.40	470.40	441.00	465.50	2,005	-4.90(-1.04%)
Feb 27, 2014	471.10	472.50	467.60	470.40	815	-0.70(-0.15%)
Feb 26, 2014	471.10	476.00	461.30	471.10	1,301	-2.80(-0.59%)
Feb 25, 2014	469.70	475.30	452.20	473.90	1,665	+0.00(+0.00%)
Feb 24, 2014	478.10	480.90	456.41	473.90	2,837	-1.75(-0.37%)
Feb 21, 2014	470.40	480.90	464.80	475.65	3,527	+9.45(+2.03%)
Feb 20, 2014	454.30	471.10	448.00	466.20	3,041	+11.20(+2.46%)
Feb 19, 2014	440.30	455.00	440.30	455.00	2,096	+9.80(+2.20%)
Feb 18, 2014	452.20	453.60	433.30	445.20	894	+1.40(+0.32%)
Feb 14, 2014	454.30	443.80	443.80	443.80	1,897	-7.70(-1.71%)
Feb 13, 2014	442.40	451.50	431.97	451.50	1,839	+4.20(+0.94%)
Feb 12, 2014	447.30	448.00	437.50	447.30	449	+4.20(+0.95%)
Feb 11, 2014	440.30	444.50	439.60	443.10	357	+2.10(+0.48%)
Feb 10, 2014	441.00	448.00	436.10	441.00	590	-4.20(-0.94%)
Feb 07, 2014	444.50	452.14	434.70	445.20	841	+4.90(+1.11%)
Feb 06, 2014	447.30	449.40	438.44	440.30	833	+0.00(+0.00%)
Feb 05, 2014	445.24	446.60	437.50	440.30	918	-7.00(-1.56%)
Feb 04, 2014	457.80	457.80	441.00	447.30	1,194	-5.60(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.