Indicators

Prothena Corp (NQ: PRTA )

21.01 -0.33 (-1.55%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.00	37.43	35.64	36.01	374,054	+0.11(+0.31%)
Feb 27, 2014	34.40	36.17	34.11	35.90	214,705	+1.44(+4.18%)
Feb 26, 2014	34.66	35.28	32.83	34.46	181,463	-0.03(-0.09%)
Feb 25, 2014	31.28	34.74	30.98	34.49	340,723	+3.37(+10.83%)
Feb 24, 2014	30.75	31.66	30.22	31.12	108,304	+0.90(+2.98%)
Feb 21, 2014	30.07	31.05	30.07	30.22	154,018	+0.37(+1.24%)
Feb 20, 2014	28.12	30.00	27.65	29.85	252,443	+1.85(+6.61%)
Feb 19, 2014	28.69	28.74	27.71	28.00	90,913	-0.69(-2.41%)
Feb 18, 2014	26.95	28.75	26.83	28.69	164,469	+1.96(+7.33%)
Feb 14, 2014	26.44	26.73	26.73	26.73	199,500	+0.33(+1.25%)
Feb 13, 2014	26.06	26.70	26.01	26.40	86,881	+0.01(+0.04%)
Feb 12, 2014	26.70	26.92	25.91	26.39	116,518	-0.37(-1.38%)
Feb 11, 2014	27.11	27.11	26.40	26.76	96,228	-0.26(-0.96%)
Feb 10, 2014	27.33	27.93	26.26	27.02	153,937	-0.19(-0.70%)
Feb 07, 2014	26.66	27.63	26.52	27.21	138,012	+0.49(+1.83%)
Feb 06, 2014	28.25	28.93	26.71	26.72	152,316	-1.36(-4.84%)
Feb 05, 2014	29.64	29.92	27.61	28.08	205,362	-1.73(-5.80%)
Feb 04, 2014	29.75	30.61	29.30	29.81	136,931	+0.29(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.