Indicators

Barclays Plc ADR (NY: BCS )

10.30 +0.01 (+0.10%)

Streaming Delayed Price Updated: 10:32 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.56	12.67	12.50	12.59	4,823,851	-0.04(-0.35%)
Feb 27, 2014	12.55	12.65	12.49	12.63	2,583,541	+0.07(+0.53%)
Feb 26, 2014	12.57	12.60	12.50	12.56	4,211,452	-0.19(-1.45%)
Feb 25, 2014	12.73	12.83	12.67	12.75	2,418,062	-0.06(-0.46%)
Feb 24, 2014	12.73	12.90	12.69	12.81	1,834,917	+0.10(+0.82%)
Feb 21, 2014	12.73	12.82	12.69	12.70	1,647,562	+0.02(+0.18%)
Feb 20, 2014	12.64	12.72	12.56	12.68	1,819,529	+0.07(+0.59%)
Feb 19, 2014	12.75	12.76	12.59	12.61	2,253,243	-0.24(-1.90%)
Feb 18, 2014	12.78	12.87	12.76	12.85	2,832,987	+0.39(+3.11%)
Feb 14, 2014	12.48	12.46	12.46	12.46	6,060,253	-0.16(-1.27%)
Feb 13, 2014	12.42	12.67	12.33	12.63	7,216,556	-0.10(-0.75%)
Feb 12, 2014	12.81	12.82	12.65	12.72	4,220,445	-0.14(-1.08%)
Feb 11, 2014	12.66	12.89	12.66	12.86	5,555,625	-0.45(-3.35%)
Feb 10, 2014	13.26	13.31	13.21	13.30	2,106,584	+0.12(+0.89%)
Feb 07, 2014	13.11	13.19	12.99	13.19	1,866,141	+0.13(+1.01%)
Feb 06, 2014	12.79	13.06	12.79	13.06	2,296,608	+0.34(+2.64%)
Feb 05, 2014	12.73	12.82	12.68	12.72	1,875,319	-0.01(-0.11%)
Feb 04, 2014	12.68	12.76	12.61	12.73	3,364,754	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.