Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.27	69.93	69.00	69.52	5,645,494	+0.16(+0.23%)
Feb 27, 2014	69.01	69.43	68.89	69.36	3,694,067	+0.25(+0.37%)
Feb 26, 2014	69.32	69.58	68.90	69.11	4,016,548	-0.18(-0.26%)
Feb 25, 2014	69.68	69.83	69.14	69.29	4,534,068	-0.36(-0.52%)
Feb 24, 2014	69.88	70.38	69.63	69.65	3,805,648	-0.12(-0.17%)
Feb 21, 2014	69.65	70.21	69.54	69.77	4,715,020	+0.32(+0.46%)
Feb 20, 2014	68.85	69.86	68.32	69.45	6,759,682	+0.84(+1.23%)
Feb 19, 2014	69.22	69.46	68.50	68.61	6,167,055	-0.94(-1.36%)
Feb 18, 2014	70.03	70.57	69.33	69.55	4,214,050	-0.54(-0.77%)
Feb 14, 2014	69.52	70.09	70.09	70.09	4,584,177	+0.49(+0.70%)
Feb 13, 2014	68.97	69.73	68.79	69.60	3,296,894	+0.38(+0.55%)
Feb 12, 2014	69.31	69.75	69.10	69.22	3,428,587	-0.09(-0.14%)
Feb 11, 2014	68.27	69.54	68.27	69.31	4,529,074	+1.03(+1.51%)
Feb 10, 2014	68.66	68.81	68.09	68.28	5,873,753	-0.46(-0.67%)
Feb 07, 2014	68.69	68.91	68.17	68.74	4,021,630	+0.45(+0.66%)
Feb 06, 2014	67.86	68.43	67.76	68.29	5,745,208	+0.71(+1.05%)
Feb 05, 2014	67.65	67.99	67.40	67.58	6,369,512	-0.09(-0.14%)
Feb 04, 2014	67.86	67.92	67.17	67.68	4,906,434	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.