Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.85 +0.52 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.286 6.312 6.312 6.312 61,769 +0.07(+1.10%)
Dec 30, 2014 6.277 6.320 6.235 6.243 9,922 -0.09(-1.35%)
Dec 29, 2014 6.295 6.363 6.140 6.329 56,252 -0.07(-1.07%)
Dec 26, 2014 6.380 6.415 6.355 6.397 18,432 +0.05(+0.81%)
Dec 24, 2014 6.320 6.346 6.346 6.346 11,209 +0.07(+1.09%)
Dec 23, 2014 6.243 6.355 6.200 6.277 48,776 -0.04(-0.68%)
Dec 22, 2014 6.303 6.385 6.260 6.320 38,956 +0.03(+0.41%)
Dec 19, 2014 6.449 6.526 6.183 6.295 224,996 -0.19(-2.91%)
Dec 18, 2014 6.440 6.500 6.355 6.483 43,784 +0.07(+1.07%)
Dec 17, 2014 6.243 6.474 6.243 6.415 66,221 +0.20(+3.17%)
Dec 16, 2014 6.209 6.355 6.149 6.218 48,386 -0.08(-1.22%)
Dec 15, 2014 6.277 6.337 6.235 6.295 34,088 -0.02(-0.27%)
Dec 12, 2014 6.277 6.372 6.209 6.312 66,266 -0.03(-0.41%)
Dec 11, 2014 6.337 6.415 6.303 6.337 27,881 -0.01(-0.14%)
Dec 10, 2014 6.337 6.415 6.303 6.346 54,943 -0.07(-1.07%)
Dec 09, 2014 6.226 6.440 6.218 6.415 41,585 +0.11(+1.77%)
Dec 08, 2014 6.312 6.385 6.277 6.303 57,180 -0.15(-2.26%)
Dec 05, 2014 6.483 6.534 6.346 6.449 92,224 -0.06(-0.92%)
Dec 04, 2014 6.543 6.543 6.303 6.509 156,864 +0.11(+1.74%)
Dec 03, 2014 6.252 6.517 6.149 6.397 386,155 +0.14(+2.19%)
Dec 02, 2014 6.235 6.337 6.183 6.260 29,891 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.