Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.223 5.446 5.446 5.446 811,794 +0.20(+3.80%)
Dec 30, 2014 5.115 5.303 5.046 5.246 913,858 +0.05(+0.88%)
Dec 29, 2014 5.189 5.275 5.103 5.200 716,329 +0.02(+0.39%)
Dec 26, 2014 5.237 5.288 5.158 5.180 383,734 -0.06(-1.08%)
Dec 24, 2014 5.390 5.237 5.237 5.237 250,970 -0.16(-3.05%)
Dec 23, 2014 5.299 5.492 5.231 5.402 504,291 +0.15(+2.81%)
Dec 22, 2014 5.629 5.629 5.226 5.254 575,564 -0.31(-5.61%)
Dec 19, 2014 5.651 5.663 5.492 5.566 404,883 -0.07(-1.31%)
Dec 18, 2014 5.736 5.736 5.470 5.640 467,580 +0.01(+0.10%)
Dec 17, 2014 5.237 5.736 5.237 5.634 614,791 +0.41(+7.93%)
Dec 16, 2014 5.254 5.458 5.220 5.220 651,528 -0.03(-0.65%)
Dec 15, 2014 5.271 5.385 5.226 5.254 464,573 -0.01(-0.11%)
Dec 12, 2014 5.356 5.413 5.203 5.260 649,385 -0.01(-0.22%)
Dec 11, 2014 5.543 5.697 5.243 5.271 540,167 -0.27(-4.91%)
Dec 10, 2014 5.793 5.793 5.479 5.543 564,126 -0.29(-4.96%)
Dec 09, 2014 5.606 5.901 5.561 5.833 429,677 +0.22(+3.84%)
Dec 08, 2014 5.714 5.770 5.555 5.617 954,905 -0.14(-2.37%)
Dec 05, 2014 6.139 6.145 5.731 5.753 776,457 -0.32(-5.32%)
Dec 04, 2014 5.867 6.094 5.793 6.077 840,322 +0.20(+3.48%)
Dec 03, 2014 5.810 6.236 5.810 5.873 685,519 +0.01(+0.10%)
Dec 02, 2014 5.912 6.009 5.816 5.867 748,267 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.