Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.7183 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.60	20.70	18.00	19.35	2,104	+0.60(+3.19%)
Nov 26, 2014	18.30	18.75	18.75	18.75	4,366	+0.00(+0.00%)
Nov 25, 2014	18.90	19.20	18.45	18.75	4,362	-0.30(-1.57%)
Nov 24, 2014	18.60	19.50	18.45	19.05	6,200	-0.00(-0.01%)
Nov 21, 2014	19.50	20.10	18.75	19.05	3,814	-0.15(-0.79%)
Nov 20, 2014	18.60	19.50	18.45	19.20	2,806	+0.45(+2.41%)
Nov 19, 2014	19.12	19.35	18.75	18.75	5,954	-0.60(-3.10%)
Nov 18, 2014	18.90	19.80	18.45	19.35	4,587	+0.15(+0.79%)
Nov 17, 2014	19.95	19.95	18.90	19.20	6,999	-0.90(-4.49%)
Nov 14, 2014	20.36	20.70	19.65	20.10	2,005	-0.15(-0.74%)
Nov 13, 2014	19.50	21.00	19.50	20.25	4,927	+0.30(+1.50%)
Nov 12, 2014	19.95	20.70	19.50	19.95	4,535	-0.59(-2.85%)
Nov 11, 2014	20.25	21.00	19.50	20.54	5,557	+0.29(+1.41%)
Nov 10, 2014	21.00	21.00	20.25	20.25	5,858	-1.20(-5.59%)
Nov 07, 2014	22.20	22.20	21.15	21.45	2,428	-0.30(-1.38%)
Nov 06, 2014	21.30	22.05	20.85	21.75	4,315	+0.75(+3.56%)
Nov 05, 2014	21.15	21.75	21.00	21.00	6,897	+0.45(+2.20%)
Nov 04, 2014	21.30	21.30	20.55	20.55	4,000	-0.60(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.