Indicators

China Automotive Sys (NQ: CAAS )

3.510 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.830	7.910	7.710	7.800	25,320	-0.01(-0.13%)
Nov 26, 2014	8.010	7.810	7.810	7.810	312,900	-0.17(-2.13%)
Nov 25, 2014	7.960	8.120	7.890	7.980	81,809	-0.06(-0.75%)
Nov 24, 2014	8.000	8.110	7.900	8.040	102,424	-0.03(-0.37%)
Nov 21, 2014	8.280	8.340	7.941	8.070	65,794	-0.04(-0.49%)
Nov 20, 2014	7.900	8.120	7.660	8.110	243,377	+0.11(+1.37%)
Nov 19, 2014	8.510	8.520	7.930	8.000	149,862	-0.58(-6.76%)
Nov 18, 2014	8.450	8.620	8.270	8.580	142,712	+0.13(+1.54%)
Nov 17, 2014	8.830	8.950	8.351	8.450	217,720	-0.48(-5.38%)
Nov 14, 2014	9.300	9.300	8.830	8.930	109,983	-0.33(-3.56%)
Nov 13, 2014	9.250	9.380	9.150	9.260	60,426	+0.02(+0.22%)
Nov 12, 2014	9.800	9.800	9.111	9.240	172,318	-0.37(-3.85%)
Nov 11, 2014	9.500	9.660	9.420	9.610	92,821	+0.16(+1.69%)
Nov 10, 2014	9.240	9.530	9.170	9.450	133,053	+0.31(+3.39%)
Nov 07, 2014	9.290	9.320	9.000	9.140	74,991	-0.15(-1.61%)
Nov 06, 2014	8.820	9.290	8.780	9.290	95,319	+0.54(+6.17%)
Nov 05, 2014	9.070	9.140	8.700	8.750	129,245	-0.32(-3.53%)
Nov 04, 2014	9.180	9.320	9.060	9.070	40,431	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.