Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.28	12.42	12.23	12.28	1,567,600	-0.01(-0.06%)
Nov 26, 2014	12.53	12.28	12.28	12.28	2,779,623	-0.20(-1.61%)
Nov 25, 2014	12.56	12.94	12.39	12.49	4,874,638	+0.24(+1.96%)
Nov 24, 2014	12.11	12.26	12.06	12.25	3,031,390	+0.15(+1.21%)
Nov 21, 2014	12.28	12.45	12.08	12.10	3,320,633	-0.05(-0.38%)
Nov 20, 2014	12.01	12.22	12.00	12.15	2,412,132	+0.14(+1.16%)
Nov 19, 2014	11.69	12.02	11.61	12.01	2,188,261	+0.34(+2.92%)
Nov 18, 2014	11.67	11.77	11.60	11.67	1,847,466	-0.04(-0.33%)
Nov 17, 2014	12.01	12.02	11.67	11.70	2,116,739	-0.39(-3.20%)
Nov 14, 2014	11.87	12.11	11.82	12.09	2,073,101	+0.19(+1.56%)
Nov 13, 2014	12.03	12.22	11.83	11.91	2,020,645	-0.21(-1.72%)
Nov 12, 2014	11.75	12.20	11.75	12.11	2,512,007	+0.39(+3.30%)
Nov 11, 2014	11.66	11.79	11.53	11.73	1,406,112	+0.08(+0.66%)
Nov 10, 2014	11.70	11.77	11.57	11.65	1,773,226	-0.07(-0.59%)
Nov 07, 2014	11.79	11.90	11.57	11.72	2,852,390	+0.13(+1.13%)
Nov 06, 2014	11.21	11.64	11.19	11.59	3,527,114	+0.32(+2.88%)
Nov 05, 2014	11.56	11.64	11.24	11.26	3,913,886	-0.25(-2.15%)
Nov 04, 2014	11.68	11.69	11.46	11.51	2,205,330	-0.17(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.