Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.80 +0.21 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.92	29.24	28.46	28.57	135,149	-0.40(-1.37%)
Nov 26, 2014	29.14	28.97	28.97	28.97	125,401	-0.05(-0.18%)
Nov 25, 2014	29.49	29.56	28.92	29.03	133,886	-0.47(-1.58%)
Nov 24, 2014	29.21	29.52	29.02	29.49	287,513	+0.23(+0.80%)
Nov 21, 2014	29.45	29.45	28.99	29.26	157,391	+0.14(+0.49%)
Nov 20, 2014	28.51	29.13	28.51	29.12	121,057	+0.38(+1.31%)
Nov 19, 2014	29.17	29.17	28.27	28.74	212,937	-0.59(-2.00%)
Nov 18, 2014	29.29	29.79	29.20	29.33	242,969	+0.09(+0.31%)
Nov 17, 2014	29.54	29.69	29.18	29.24	148,276	-0.38(-1.29%)
Nov 14, 2014	29.69	29.96	29.38	29.62	173,519	-0.12(-0.40%)
Nov 13, 2014	29.98	30.03	29.61	29.74	172,891	-0.27(-0.90%)
Nov 12, 2014	30.02	30.16	29.79	30.01	239,494	-0.09(-0.30%)
Nov 11, 2014	30.08	30.25	29.99	30.10	207,612	-0.25(-0.82%)
Nov 10, 2014	30.20	30.49	30.11	30.35	224,567	+0.23(+0.75%)
Nov 07, 2014	30.36	30.53	29.93	30.12	271,642	-0.44(-1.42%)
Nov 06, 2014	29.84	30.76	29.71	30.56	387,766	+1.04(+3.51%)
Nov 05, 2014	29.62	29.76	29.15	29.52	248,418	+0.20(+0.69%)
Nov 04, 2014	29.22	29.62	29.06	29.32	222,048	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.