Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	80.83	82.23	80.54	81.36	5,388,699	+2.18(+2.75%)
Nov 26, 2014	79.30	79.19	79.19	79.19	2,409,981	-0.10(-0.13%)
Nov 25, 2014	79.37	79.71	79.17	79.29	3,696,116	-0.10(-0.13%)
Nov 24, 2014	79.68	79.93	79.38	79.40	3,632,725	-0.07(-0.08%)
Nov 21, 2014	79.65	80.35	79.33	79.46	5,143,248	+0.47(+0.60%)
Nov 20, 2014	77.97	79.45	77.84	78.99	9,443,325	+0.79(+1.01%)
Nov 19, 2014	78.34	78.60	78.00	78.20	4,892,413	-0.29(-0.37%)
Nov 18, 2014	79.07	79.14	78.44	78.48	4,540,173	-0.33(-0.41%)
Nov 17, 2014	79.02	79.19	78.64	78.81	3,942,587	-0.27(-0.34%)
Nov 14, 2014	79.89	79.93	78.82	79.08	6,047,022	-0.71(-0.89%)
Nov 13, 2014	80.39	80.57	78.60	79.79	7,998,260	-0.12(-0.15%)
Nov 12, 2014	79.77	79.99	79.27	79.91	4,851,235	-0.10(-0.13%)
Nov 11, 2014	80.36	80.48	79.73	80.01	3,734,014	-0.21(-0.27%)
Nov 10, 2014	79.69	80.41	79.40	80.22	4,942,109	+0.53(+0.66%)
Nov 07, 2014	79.82	79.89	79.28	79.69	4,312,209	+0.03(+0.04%)
Nov 06, 2014	79.29	79.73	78.96	79.66	4,064,924	+0.55(+0.70%)
Nov 05, 2014	79.41	79.50	78.58	79.11	4,246,633	+0.34(+0.43%)
Nov 04, 2014	77.78	79.45	77.77	78.77	6,494,072	+1.06(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.