Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.82 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.220 4.230 4.216 4.216 305 -0.07(-1.70%)
Aug 29, 2013 4.300 4.300 4.270 4.289 5,357 -0.00(-0.02%)
Aug 28, 2013 4.140 4.300 4.140 4.290 800 +0.15(+3.62%)
Aug 27, 2013 4.150 4.290 4.120 4.140 900 -0.15(-3.50%)
Aug 26, 2013 4.200 4.300 4.200 4.290 2,676 +0.10(+2.39%)
Aug 23, 2013 4.200 4.200 4.110 4.190 1,780 +0.09(+2.20%)
Aug 22, 2013 3.990 4.168 3.990 4.100 4,581 +0.12(+3.02%)
Aug 21, 2013 3.470 3.980 3.470 3.980 7,273 +0.51(+14.70%)
Aug 20, 2013 3.620 3.630 3.400 3.470 14,387 -0.15(-4.14%)
Aug 19, 2013 3.640 3.720 3.505 3.620 14,003 -0.10(-2.69%)
Aug 16, 2013 3.790 3.790 3.720 3.720 1,670 -0.07(-1.85%)
Aug 15, 2013 3.590 3.795 3.510 3.790 19,601 +0.13(+3.55%)
Aug 14, 2013 3.760 3.910 3.635 3.660 10,356 -0.11(-2.92%)
Aug 13, 2013 4.236 4.280 3.750 3.770 18,543 -0.54(-12.53%)
Aug 12, 2013 4.050 4.310 4.050 4.310 2,917 +0.26(+6.42%)
Aug 09, 2013 4.010 4.050 4.000 4.050 12,800 +0.14(+3.58%)
Aug 08, 2013 4.090 4.090 3.910 3.910 10,072 -0.13(-3.31%)
Aug 07, 2013 3.800 4.060 3.800 4.044 13,987 +0.11(+2.90%)
Aug 06, 2013 3.800 3.930 3.680 3.930 14,196 +0.13(+3.42%)
Aug 05, 2013 3.900 3.990 3.799 3.800 15,782 -0.23(-5.71%)
Aug 02, 2013 4.050 4.100 3.930 4.030 16,090 -0.07(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.