Indicators

Paychex (NQ: PAYX )

120.96 -0.23 (-0.19%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.77	25.01	24.25	24.93	6,980,817	+0.21(+0.86%)
Mar 27, 2013	24.58	24.87	24.52	24.72	4,078,616	-0.06(-0.23%)
Mar 26, 2013	24.47	24.82	24.47	24.77	3,260,038	+0.35(+1.43%)
Mar 25, 2013	24.52	24.65	24.35	24.42	3,894,829	-0.06(-0.26%)
Mar 22, 2013	24.31	24.49	24.19	24.49	3,028,173	+0.20(+0.82%)
Mar 21, 2013	24.38	24.38	24.17	24.29	3,915,004	-0.16(-0.67%)
Mar 20, 2013	24.25	24.51	24.06	24.45	4,444,488	+0.34(+1.42%)
Mar 19, 2013	24.05	24.19	23.91	24.11	3,417,711	+0.09(+0.37%)
Mar 18, 2013	23.98	24.19	23.93	24.02	2,374,365	-0.15(-0.60%)
Mar 15, 2013	24.27	24.35	24.07	24.17	4,179,048	-0.18(-0.76%)
Mar 14, 2013	24.25	24.36	24.21	24.35	2,443,479	+0.09(+0.38%)
Mar 13, 2013	24.21	24.31	24.05	24.26	2,547,414	+0.16(+0.68%)
Mar 12, 2013	24.17	24.21	24.00	24.10	2,540,877	-0.04(-0.18%)
Mar 11, 2013	24.18	24.25	24.03	24.14	2,858,772	-0.03(-0.12%)
Mar 08, 2013	24.35	24.35	24.06	24.17	2,674,344	-0.05(-0.21%)
Mar 07, 2013	24.06	24.32	24.01	24.22	4,097,497	+0.20(+0.84%)
Mar 06, 2013	24.18	24.24	23.93	24.02	2,648,487	-0.12(-0.49%)
Mar 05, 2013	23.95	24.17	23.89	24.13	3,169,034	+0.30(+1.27%)
Mar 04, 2013	23.56	23.85	23.48	23.83	3,392,992	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.