Indicators

1st Source Corp (NQ: SRCE )

52.40 +0.16 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.95	25.02	24.71	24.86	0	+0.06(+0.25%)
Nov 27, 2013	24.89	25.14	24.71	24.80	0	-0.01(-0.03%)
Nov 26, 2013	24.96	25.20	24.78	24.81	0	-0.12(-0.50%)
Nov 25, 2013	24.94	25.13	24.79	24.93	73,026	-0.01(-0.03%)
Nov 22, 2013	24.93	25.24	24.80	24.94	0	-0.06(-0.25%)
Nov 21, 2013	24.94	25.25	24.70	25.00	54,053	+0.06(+0.25%)
Nov 20, 2013	25.25	25.25	24.74	24.94	0	-0.18(-0.71%)
Nov 19, 2013	24.85	25.25	24.76	25.12	42,503	+0.33(+1.35%)
Nov 18, 2013	24.65	24.90	24.50	24.78	0	+0.18(+0.73%)
Nov 15, 2013	24.78	24.87	24.38	24.60	0	-0.23(-0.94%)
Nov 14, 2013	24.97	25.08	24.75	24.84	0	-0.22(-0.87%)
Nov 13, 2013	24.98	25.16	24.90	25.06	0	-0.04(-0.16%)
Nov 12, 2013	24.75	25.09	24.61	25.09	0	+0.33(+1.34%)
Nov 11, 2013	25.09	25.10	24.73	24.76	94,684	-0.32(-1.29%)
Nov 08, 2013	24.28	25.29	24.28	25.09	0	+0.79(+3.27%)
Nov 07, 2013	24.85	24.87	24.29	24.29	41,044	-0.42(-1.70%)
Nov 06, 2013	24.71	24.78	24.40	24.71	36,619	+0.20(+0.83%)
Nov 05, 2013	24.32	24.80	24.32	24.51	0	+0.06(+0.25%)
Nov 04, 2013	24.60	24.61	24.22	24.45	72,598	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.