Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.750 +0.240 (+6.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.470 5.510 5.330 5.460 86,096 -0.03(-0.55%)
Jan 30, 2013 5.700 5.700 5.415 5.490 147,386 -0.21(-3.68%)
Jan 29, 2013 5.770 5.770 5.570 5.700 45,725 -0.02(-0.35%)
Jan 28, 2013 5.710 5.770 5.580 5.720 128,020 +0.01(+0.18%)
Jan 25, 2013 5.570 5.740 5.560 5.710 54,742 +0.14(+2.51%)
Jan 24, 2013 5.700 5.880 5.510 5.570 177,814 -0.13(-2.28%)
Jan 23, 2013 5.700 5.770 5.610 5.700 98,987 +0.01(+0.18%)
Jan 22, 2013 5.910 5.950 5.600 5.690 264,466 +0.04(+0.71%)
Jan 18, 2013 5.880 5.880 5.615 5.650 205,871 -0.24(-4.07%)
Jan 17, 2013 5.930 6.050 5.800 5.890 99,178 +0.00(+0.00%)
Jan 16, 2013 6.050 6.200 5.860 5.890 188,574 -0.15(-2.48%)
Jan 15, 2013 6.150 6.150 5.920 6.040 212,131 -0.11(-1.79%)
Jan 14, 2013 6.280 6.385 6.130 6.150 134,931 +0.02(+0.33%)
Jan 11, 2013 6.350 6.350 6.070 6.130 93,436 -0.16(-2.54%)
Jan 10, 2013 6.380 6.490 6.275 6.290 106,519 +0.02(+0.32%)
Jan 09, 2013 6.330 6.520 6.260 6.270 136,504 +0.02(+0.32%)
Jan 08, 2013 6.130 6.390 6.060 6.250 218,962 +0.18(+2.97%)
Jan 07, 2013 5.860 6.180 5.860 6.070 226,835 +0.22(+3.76%)
Jan 04, 2013 5.630 6.170 5.540 5.850 500,850 +0.31(+5.60%)
Jan 03, 2013 5.400 5.710 5.280 5.540 188,252 +0.15(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.