Indicators

Prothena Corp (NQ: PRTA )

22.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.530	6.690	6.430	6.690	7,198	+0.06(+0.83%)
Mar 27, 2013	6.580	6.680	6.490	6.635	36,352	+0.04(+0.68%)
Mar 26, 2013	6.530	6.680	6.510	6.590	8,082	+0.09(+1.38%)
Mar 25, 2013	6.630	6.729	6.500	6.500	5,209	-0.14(-2.11%)
Mar 22, 2013	6.720	6.720	6.590	6.640	9,663	-0.14(-2.06%)
Mar 21, 2013	6.580	6.790	6.430	6.780	317,789	+0.21(+3.20%)
Mar 20, 2013	6.420	6.650	6.410	6.570	17,322	+0.12(+1.86%)
Mar 19, 2013	6.610	6.610	6.440	6.450	13,266	-0.20(-3.01%)
Mar 18, 2013	6.410	6.650	6.410	6.650	11,832	+0.21(+3.26%)
Mar 15, 2013	6.035	6.560	6.035	6.440	111,479	-0.18(-2.72%)
Mar 14, 2013	6.540	6.630	6.530	6.620	13,066	+0.05(+0.76%)
Mar 13, 2013	6.520	6.640	6.520	6.570	23,523	-0.03(-0.45%)
Mar 12, 2013	6.500	6.600	6.500	6.600	14,209	+0.04(+0.61%)
Mar 11, 2013	6.410	6.640	6.410	6.560	42,931	+0.15(+2.34%)
Mar 08, 2013	6.330	6.529	6.285	6.410	13,389	-0.10(-1.54%)
Mar 07, 2013	6.300	6.510	6.270	6.510	79,862	+0.23(+3.66%)
Mar 06, 2013	6.500	6.500	6.210	6.280	28,138	+0.03(+0.48%)
Mar 05, 2013	6.370	6.549	6.250	6.250	13,994	-0.19(-2.95%)
Mar 04, 2013	6.190	6.440	6.190	6.440	22,510	+0.26(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.