Indicators

Bruker Corp (NQ: BRKR )

76.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.79	15.85	15.60	15.62	1,212,820	-0.26(-1.64%)
Jun 27, 2013	15.76	15.94	15.61	15.88	0	+0.19(+1.23%)
Jun 26, 2013	15.74	15.89	15.68	15.69	0	+0.08(+0.50%)
Jun 25, 2013	15.60	15.74	15.49	15.61	0	+0.18(+1.19%)
Jun 24, 2013	15.34	15.50	15.19	15.43	0	-0.05(-0.34%)
Jun 21, 2013	15.49	15.62	15.32	15.48	1,020,248	+0.06(+0.41%)
Jun 20, 2013	15.77	15.87	15.39	15.42	0	-0.52(-3.28%)
Jun 19, 2013	16.19	16.35	15.94	15.94	0	-0.30(-1.85%)
Jun 18, 2013	16.02	16.34	15.89	16.24	0	+0.25(+1.57%)
Jun 17, 2013	15.94	16.07	15.67	15.99	0	+0.16(+1.04%)
Jun 14, 2013	15.90	16.12	15.77	15.83	0	-0.10(-0.61%)
Jun 13, 2013	15.53	15.98	15.53	15.92	536,252	+0.36(+2.30%)
Jun 12, 2013	15.82	15.92	15.53	15.56	328,319	-0.17(-1.11%)
Jun 11, 2013	15.69	15.90	15.52	15.74	297,253	-0.10(-0.61%)
Jun 10, 2013	15.92	15.92	15.54	15.84	0	-0.03(-0.18%)
Jun 07, 2013	15.80	15.97	15.60	15.86	0	+0.14(+0.86%)
Jun 06, 2013	15.55	15.73	15.42	15.73	0	+0.14(+0.87%)
Jun 05, 2013	15.96	16.07	15.53	15.59	0	-0.42(-2.60%)
Jun 04, 2013	16.27	16.36	15.91	16.01	0	-0.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.