Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	61.84	62.32	61.09	61.49	0	-0.48(-0.77%)
Sep 26, 2013	60.71	61.97	60.52	61.97	0	+1.53(+2.53%)
Sep 25, 2013	60.59	60.94	59.86	60.44	0	+0.07(+0.12%)
Sep 24, 2013	60.40	61.29	59.07	60.37	0	-0.39(-0.64%)
Sep 23, 2013	62.09	62.23	58.85	60.76	0	-1.22(-1.97%)
Sep 20, 2013	62.12	63.34	61.45	61.98	0	+0.65(+1.06%)
Sep 19, 2013	60.66	62.00	60.53	61.33	1,046,570	+0.87(+1.44%)
Sep 18, 2013	59.55	60.50	59.32	60.46	0	+1.09(+1.84%)
Sep 17, 2013	59.49	59.76	58.03	59.37	0	+0.26(+0.44%)
Sep 16, 2013	60.97	59.92	58.36	59.11	0	-0.43(-0.72%)
Sep 13, 2013	60.72	60.90	59.29	59.54	0	-1.24(-2.04%)
Sep 12, 2013	61.18	62.21	60.57	60.78	0	-0.22(-0.36%)
Sep 11, 2013	60.10	61.75	59.95	61.00	0	+0.65(+1.08%)
Sep 10, 2013	59.98	61.21	59.47	60.35	0	+0.92(+1.55%)
Sep 09, 2013	56.48	59.75	56.35	59.43	0	+3.09(+5.48%)
Sep 06, 2013	55.93	57.75	55.57	56.34	0	+0.95(+1.72%)
Sep 05, 2013	55.26	55.92	55.00	55.39	0	+0.06(+0.11%)
Sep 04, 2013	55.00	55.94	54.76	55.33	0	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.