Indicators

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.740	9.760	9.460	9.650	153,511	+0.07(+0.73%)
Feb 27, 2013	9.000	9.640	9.000	9.580	187,146	+0.58(+6.44%)
Feb 26, 2013	9.230	9.630	8.500	9.000	287,322	-0.78(-7.98%)
Feb 22, 2013	9.770	9.850	9.310	9.780	142,100	+0.07(+0.72%)
Feb 21, 2013	9.800	9.880	9.590	9.710	80,761	-0.10(-1.02%)
Feb 20, 2013	9.850	9.860	9.650	9.810	136,695	-0.05(-0.51%)
Feb 19, 2013	10.03	10.08	9.650	9.860	93,397	-0.12(-1.20%)
Feb 15, 2013	9.910	10.10	9.600	9.980	182,283	+0.55(+5.83%)
Feb 14, 2013	9.490	9.670	9.400	9.430	47,291	-0.06(-0.63%)
Feb 13, 2013	9.250	9.530	9.180	9.490	125,993	+0.24(+2.59%)
Feb 12, 2013	9.090	9.300	9.000	9.250	81,342	+0.19(+2.10%)
Feb 11, 2013	9.330	9.330	9.050	9.060	119,368	-0.25(-2.69%)
Feb 08, 2013	9.430	9.430	9.230	9.310	88,568	-0.07(-0.75%)
Feb 07, 2013	9.480	9.480	9.200	9.380	93,456	-0.13(-1.37%)
Feb 06, 2013	9.560	9.670	9.390	9.510	78,760	-0.14(-1.45%)
Feb 04, 2013	9.920	10.06	9.510	9.650	135,810	-0.34(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.