Indicators

Ryder System (NY: R )

126.29 +0.83 (+0.66%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.44	52.15	51.32	51.77	359,059	+0.21(+0.42%)
Nov 27, 2013	51.32	51.67	51.26	51.56	689,009	+0.43(+0.84%)
Nov 26, 2013	50.93	51.21	50.78	51.13	486,250	+0.14(+0.28%)
Nov 25, 2013	51.18	51.36	50.84	50.98	822,590	-0.17(-0.33%)
Nov 22, 2013	51.04	51.18	50.65	51.16	414,827	+0.10(+0.20%)
Nov 21, 2013	50.32	51.42	50.32	51.05	834,399	+0.79(+1.58%)
Nov 20, 2013	50.41	50.71	50.08	50.26	663,554	-0.15(-0.29%)
Nov 19, 2013	50.42	50.65	50.04	50.41	705,728	-0.12(-0.23%)
Nov 18, 2013	50.52	50.96	50.14	50.52	964,859	+0.09(+0.18%)
Nov 15, 2013	49.26	50.44	49.26	50.44	952,959	+1.42(+2.90%)
Nov 14, 2013	48.64	49.19	48.43	49.01	501,179	+0.35(+0.72%)
Nov 13, 2013	48.05	48.72	48.04	48.66	679,634	+0.41(+0.86%)
Nov 12, 2013	48.05	48.28	47.66	48.25	610,237	+0.17(+0.35%)
Nov 11, 2013	47.76	48.53	47.66	48.08	683,303	+0.46(+0.96%)
Nov 08, 2013	47.57	47.87	47.19	47.62	1,121,060	+0.08(+0.17%)
Nov 07, 2013	49.02	49.19	47.37	47.54	931,086	-1.30(-2.66%)
Nov 06, 2013	49.20	49.41	48.72	48.84	469,165	-0.16(-0.33%)
Nov 05, 2013	49.15	49.35	48.95	49.00	656,978	-0.41(-0.82%)
Nov 04, 2013	49.10	49.46	48.92	49.41	586,843	+0.53(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.