Indicators

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.285	8.285	8.206	8.206	11,761	-0.03(-0.37%)
Mar 27, 2013	8.220	8.257	8.220	8.237	19,485	-0.04(-0.53%)
Mar 26, 2013	8.274	8.335	8.226	8.281	15,168	+0.02(+0.25%)
Mar 25, 2013	8.392	8.392	8.247	8.260	16,238	-0.12(-1.45%)
Mar 22, 2013	8.487	8.487	8.298	8.382	18,519	-0.07(-0.88%)
Mar 21, 2013	9.001	9.001	8.365	8.457	37,872	+0.01(+0.16%)
Mar 20, 2013	8.582	8.585	8.325	8.443	37,313	-0.17(-1.96%)
Mar 19, 2013	8.545	8.649	8.511	8.612	40,723	+0.09(+1.11%)
Mar 18, 2013	8.599	8.700	8.467	8.518	19,512	-0.04(-0.44%)
Mar 15, 2013	8.795	8.795	8.494	8.555	34,125	-0.11(-1.25%)
Mar 14, 2013	8.924	8.941	8.643	8.663	33,566	-0.17(-1.92%)
Mar 13, 2013	8.809	8.930	8.704	8.832	56,708	+0.13(+1.52%)
Mar 12, 2013	8.771	8.920	8.700	8.700	44,237	-0.01(-0.08%)
Mar 11, 2013	8.562	8.775	8.409	8.707	49,083	+0.31(+3.71%)
Mar 08, 2013	8.274	8.460	8.233	8.396	33,563	+0.12(+1.43%)
Mar 07, 2013	8.227	8.308	8.213	8.277	27,033	-0.01(-0.08%)
Mar 06, 2013	8.227	8.284	8.135	8.284	47,148	+0.13(+1.58%)
Mar 05, 2013	8.183	8.284	8.122	8.155	47,036	-0.14(-1.71%)
Mar 04, 2013	8.189	8.304	8.122	8.298	73,484	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.