Indicators

Tanger Inc (NY: SKT )

27.70 -0.04 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.35	18.54	18.31	18.48	2,117,428	-0.02(-0.12%)
Sep 27, 2013	18.50	18.60	18.43	18.50	885,832	-0.05(-0.27%)
Sep 26, 2013	18.34	18.57	18.33	18.55	1,167,600	+0.19(+1.02%)
Sep 25, 2013	18.22	18.46	18.20	18.37	1,096,718	+0.19(+1.03%)
Sep 24, 2013	18.42	18.43	18.17	18.18	670,614	-0.24(-1.32%)
Sep 23, 2013	18.43	18.69	18.37	18.42	544,720	-0.11(-0.58%)
Sep 20, 2013	18.81	18.81	18.50	18.53	1,312,762	-0.21(-1.12%)
Sep 19, 2013	18.80	19.05	18.72	18.74	1,449,782	-0.02(-0.12%)
Sep 18, 2013	18.17	18.86	18.13	18.76	1,894,729	+0.34(+1.84%)
Sep 17, 2013	18.49	18.62	18.32	18.42	1,058,577	-0.09(-0.49%)
Sep 16, 2013	18.61	18.63	18.42	18.51	943,354	+0.17(+0.93%)
Sep 13, 2013	18.35	18.38	18.25	18.34	606,184	+0.05(+0.28%)
Sep 12, 2013	18.38	18.50	18.23	18.29	959,840	-0.13(-0.71%)
Sep 11, 2013	18.34	18.45	18.24	18.42	1,328,637	+0.11(+0.62%)
Sep 10, 2013	18.42	18.44	18.11	18.31	3,193,353	-0.10(-0.55%)
Sep 09, 2013	18.10	18.41	17.94	18.41	1,625,071	+0.31(+1.72%)
Sep 06, 2013	17.81	18.15	17.80	18.10	1,793,457	+0.50(+2.83%)
Sep 05, 2013	17.68	17.71	17.55	17.60	1,736,753	-0.06(-0.35%)
Sep 04, 2013	17.37	17.68	17.21	17.67	1,259,668	+0.34(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.