Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.39	14.44	14.34	14.35	161,514	-0.01(-0.05%)
Feb 27, 2013	14.20	14.38	14.20	14.36	120,058	+0.14(+0.98%)
Feb 26, 2013	14.19	14.23	14.12	14.22	145,831	-0.12(-0.81%)
Feb 22, 2013	14.25	14.34	14.25	14.33	183,973	+0.11(+0.79%)
Feb 21, 2013	14.29	14.31	14.20	14.22	178,489	-0.07(-0.52%)
Feb 20, 2013	14.40	14.51	14.29	14.29	137,106	-0.11(-0.75%)
Feb 19, 2013	14.32	14.40	14.32	14.40	127,470	+0.12(+0.87%)
Feb 15, 2013	14.29	14.31	14.24	14.28	84,437	-0.01(-0.05%)
Feb 14, 2013	14.26	14.29	14.25	14.29	86,458	+0.02(+0.16%)
Feb 13, 2013	14.25	14.29	14.23	14.26	122,082	+0.02(+0.16%)
Feb 12, 2013	14.19	14.26	14.19	14.24	97,139	+0.04(+0.27%)
Feb 11, 2013	14.21	14.22	14.18	14.20	177,590	-0.01(-0.05%)
Feb 08, 2013	14.16	14.21	14.14	14.21	202,157	+0.07(+0.49%)
Feb 07, 2013	14.16	14.17	14.07	14.14	159,500	-0.02(-0.14%)
Feb 06, 2013	14.09	14.16	14.06	14.16	167,545	+0.14(+1.03%)
Feb 04, 2013	14.11	14.11	14.01	14.02	256,112	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.