Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.65	16.72	16.65	16.65	31,229	-0.01(-0.07%)
Nov 27, 2013	16.62	16.67	16.61	16.66	102,467	-0.00(-0.03%)
Nov 26, 2013	16.72	16.72	16.64	16.66	118,801	-0.04(-0.24%)
Nov 25, 2013	16.72	16.77	16.68	16.70	160,794	-0.04(-0.23%)
Nov 22, 2013	16.69	16.76	16.64	16.74	102,702	+0.06(+0.33%)
Nov 21, 2013	16.63	16.70	16.60	16.68	121,273	+0.11(+0.66%)
Nov 20, 2013	16.71	16.73	16.55	16.57	90,293	-0.11(-0.66%)
Nov 19, 2013	16.72	16.73	16.64	16.68	110,582	-0.05(-0.28%)
Nov 18, 2013	16.76	16.78	16.70	16.73	123,423	-0.02(-0.09%)
Nov 15, 2013	16.72	16.75	16.65	16.75	99,779	+0.04(+0.24%)
Nov 14, 2013	16.66	16.73	16.62	16.71	131,190	+0.18(+1.10%)
Nov 12, 2013	16.53	16.57	16.47	16.53	82,152	-0.06(-0.33%)
Nov 11, 2013	16.53	16.60	16.53	16.58	75,592	+0.02(+0.14%)
Nov 08, 2013	16.47	16.56	16.38	16.56	149,008	+0.09(+0.53%)
Nov 07, 2013	16.69	16.69	16.46	16.47	179,862	-0.17(-1.04%)
Nov 06, 2013	16.55	16.66	16.55	16.65	128,533	+0.12(+0.71%)
Nov 05, 2013	16.55	16.58	16.49	16.53	167,143	-0.08(-0.47%)
Nov 04, 2013	16.57	16.61	16.50	16.61	111,095	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.