Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.45 -0.03 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.90	30.17	28.10	29.83	4,427,434	-0.18(-0.60%)
Jun 26, 2013	30.18	30.26	29.71	30.01	280,694	-0.03(-0.10%)
Jun 25, 2013	30.14	30.29	29.52	30.04	326,732	+0.08(+0.28%)
Jun 24, 2013	29.66	30.59	29.38	29.96	321,819	+0.06(+0.20%)
Jun 21, 2013	29.85	30.16	29.42	29.90	306,823	+0.17(+0.58%)
Jun 20, 2013	29.19	29.89	28.87	29.72	311,198	+0.31(+1.05%)
Jun 19, 2013	30.57	30.72	29.42	29.42	343,292	-1.25(-4.09%)
Jun 18, 2013	29.29	30.73	29.29	30.67	202,420	+1.53(+5.25%)
Jun 17, 2013	27.96	29.18	27.96	29.14	299,404	+1.43(+5.14%)
Jun 14, 2013	27.86	27.96	27.45	27.71	168,620	-0.36(-1.28%)
Jun 13, 2013	26.35	28.11	26.26	28.07	222,680	+1.76(+6.67%)
Jun 12, 2013	26.47	26.62	26.16	26.32	118,627	-0.05(-0.17%)
Jun 11, 2013	26.71	26.71	26.16	26.36	166,713	-0.65(-2.39%)
Jun 10, 2013	26.83	27.02	26.52	27.01	129,071	+0.34(+1.27%)
Jun 07, 2013	27.79	28.10	26.57	26.67	218,658	-1.08(-3.89%)
Jun 06, 2013	26.89	27.82	26.88	27.75	172,439	+0.81(+3.01%)
Jun 05, 2013	27.05	27.13	26.83	26.94	113,291	-0.11(-0.42%)
Jun 04, 2013	26.83	27.35	26.77	27.05	189,402	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.