Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	142.53	143.01	141.73	142.80	48,993	+1.67(+1.18%)
Nov 27, 2013	140.53	141.54	140.01	141.13	81,938	+0.42(+0.30%)
Nov 26, 2013	140.02	141.11	139.76	140.71	61,516	+1.00(+0.71%)
Nov 25, 2013	141.40	141.97	139.49	139.72	279,789	-1.60(-1.14%)
Nov 22, 2013	141.58	141.63	140.59	141.32	117,290	-0.31(-0.22%)
Nov 21, 2013	141.08	142.18	141.08	141.63	114,184	+0.70(+0.50%)
Nov 20, 2013	142.09	142.84	140.42	140.93	117,485	-2.60(-1.81%)
Nov 19, 2013	144.41	144.41	142.62	143.53	269,313	+0.07(+0.05%)
Nov 18, 2013	142.10	144.17	141.88	143.46	253,474	+3.04(+2.17%)
Nov 15, 2013	138.49	141.17	138.49	140.42	284,589	+4.00(+2.93%)
Nov 14, 2013	134.65	136.66	134.37	136.42	225,539	+1.03(+0.76%)
Nov 13, 2013	133.89	135.71	132.56	135.40	183,259	-0.48(-0.35%)
Nov 12, 2013	137.41	137.41	135.32	135.88	90,696	-2.70(-1.95%)
Nov 11, 2013	138.98	139.55	137.89	138.58	72,522	-0.52(-0.37%)
Nov 08, 2013	136.16	139.32	136.06	139.09	181,010	+2.32(+1.70%)
Nov 07, 2013	138.43	139.30	136.45	136.77	120,640	-1.88(-1.35%)
Nov 06, 2013	138.87	140.22	138.15	138.65	111,396	+1.42(+1.03%)
Nov 05, 2013	138.84	138.84	137.14	137.23	163,104	-3.20(-2.28%)
Nov 04, 2013	141.17	141.17	139.74	140.43	77,464	-0.47(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.