United Parcel Service (NY: UPS )

201.95 USD -0.34 (-0.17%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 85.76 85.92 85.18 85.58 2,471,738 -0.13(-0.15%)
Aug 29, 2013 85.48 86.57 85.34 85.71 1,523,732 +0.07(+0.08%)
Aug 28, 2013 85.81 86.08 85.59 85.64 1,964,438 -0.20(-0.23%)
Aug 27, 2013 86.47 86.57 85.60 85.84 3,425,053 -1.36(-1.56%)
Aug 26, 2013 87.15 87.94 87.15 87.20 2,218,097 +0.03(+0.03%)
Aug 23, 2013 86.92 87.44 86.87 87.17 1,809,520 +0.21(+0.24%)
Aug 22, 2013 86.10 87.30 85.99 86.96 2,872,865 +0.87(+1.01%)
Aug 21, 2013 86.26 86.60 85.90 86.09 4,179,656 -0.21(-0.24%)
Aug 20, 2013 86.10 86.75 85.91 86.30 2,205,328 +0.22(+0.26%)
Aug 19, 2013 85.81 86.25 85.74 86.08 2,682,468 +0.03(+0.03%)
Aug 16, 2013 85.84 86.49 85.83 86.05 2,822,869 +0.09(+0.10%)
Aug 15, 2013 86.29 86.32 85.39 85.96 4,775,814 -1.49(-1.70%)
Aug 14, 2013 87.48 87.79 87.34 87.45 2,435,448 -0.26(-0.30%)
Aug 13, 2013 87.86 88.00 87.37 87.71 2,382,562 -0.06(-0.07%)
Aug 12, 2013 87.48 87.93 87.40 87.77 2,160,900 -0.04(-0.05%)
Aug 09, 2013 88.12 88.28 87.56 87.81 1,828,086 -0.31(-0.35%)
Aug 08, 2013 88.18 88.48 87.81 88.12 2,029,229 +0.24(+0.27%)
Aug 07, 2013 87.68 87.98 87.36 87.88 2,039,912 -0.07(-0.08%)
Aug 06, 2013 87.82 88.69 87.73 87.95 2,648,804 +0.09(+0.10%)
Aug 05, 2013 87.63 88.27 87.60 87.86 2,086,496 -0.06(-0.07%)
Aug 02, 2013 87.65 87.99 87.39 87.92 2,259,252 -0.12(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.