Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.65	29.93	29.63	29.71	1,408,410	-0.22(-0.74%)
Sep 27, 2013	29.50	30.01	29.40	29.93	0	+0.15(+0.50%)
Sep 26, 2013	29.73	29.98	29.55	29.78	1,029,904	+0.02(+0.07%)
Sep 25, 2013	29.49	29.97	29.40	29.76	0	+0.26(+0.88%)
Sep 24, 2013	29.22	29.68	29.17	29.50	0	+0.23(+0.79%)
Sep 23, 2013	29.18	29.39	28.86	29.27	1,157,416	-0.12(-0.41%)
Sep 20, 2013	29.15	29.58	28.97	29.39	0	+0.24(+0.82%)
Sep 19, 2013	28.81	29.20	28.54	29.15	0	+0.39(+1.36%)
Sep 18, 2013	28.27	28.77	28.22	28.76	0	+0.42(+1.48%)
Sep 17, 2013	28.20	28.34	28.05	28.34	0	+0.06(+0.21%)
Sep 16, 2013	28.58	28.58	28.15	28.28	0	-0.12(-0.42%)
Sep 13, 2013	28.28	28.42	28.09	28.40	0	+0.16(+0.57%)
Sep 12, 2013	28.20	28.39	28.03	28.24	993,147	-0.03(-0.11%)
Sep 11, 2013	28.11	28.27	27.99	28.27	0	+0.07(+0.25%)
Sep 10, 2013	27.75	28.21	27.62	28.20	1,308,009	+0.62(+2.25%)
Sep 09, 2013	27.31	27.79	27.25	27.58	0	+0.37(+1.36%)
Sep 06, 2013	27.18	27.43	26.64	27.21	0	+0.11(+0.41%)
Sep 05, 2013	26.04	27.15	26.01	27.10	2,938,068	+1.40(+5.45%)
Sep 04, 2013	25.24	25.80	25.17	25.70	1,227,104	+0.51(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.