Indicators

Paychex (NQ: PAYX )

121.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.70	29.25	28.70	29.15	4,482,061	+0.21(+0.72%)
Sep 27, 2013	29.23	29.25	28.85	28.95	0	-0.32(-1.10%)
Sep 26, 2013	29.20	29.41	29.13	29.27	1,872,947	+0.15(+0.52%)
Sep 25, 2013	29.15	29.21	29.01	29.12	1,900,045	-0.09(-0.29%)
Sep 24, 2013	29.20	29.32	29.07	29.20	1,897,187	+0.03(+0.10%)
Sep 23, 2013	29.37	29.41	28.97	29.18	2,857,048	-0.23(-0.78%)
Sep 20, 2013	29.54	29.58	29.36	29.41	0	-0.09(-0.29%)
Sep 19, 2013	29.44	29.52	29.33	29.49	1,624,848	+0.13(+0.45%)
Sep 18, 2013	29.17	29.53	29.15	29.36	2,417,609	+0.15(+0.50%)
Sep 17, 2013	29.21	29.26	29.10	29.21	0	+0.05(+0.17%)
Sep 16, 2013	29.18	29.30	29.11	29.16	0	+0.23(+0.79%)
Sep 13, 2013	28.94	29.00	28.76	28.93	0	+0.04(+0.12%)
Sep 12, 2013	28.95	29.19	28.88	28.90	1,522,456	-0.15(-0.52%)
Sep 11, 2013	28.65	29.05	28.65	29.05	2,234,655	+0.36(+1.25%)
Sep 10, 2013	28.48	28.76	28.47	28.69	1,872,278	+0.32(+1.14%)
Sep 09, 2013	28.22	28.40	28.09	28.37	1,321,142	+0.27(+0.94%)
Sep 06, 2013	28.05	28.30	27.63	28.10	0	+0.16(+0.56%)
Sep 05, 2013	27.81	28.04	27.75	27.94	1,361,620	+0.08(+0.28%)
Sep 04, 2013	26.40	27.92	26.40	27.86	2,885,802	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.