Indicators

KLA-Tencor Corp (NQ: KLAC )

696.59 +14.54 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	38.55	38.95	38.50	38.83	1,702,054	-0.04(-0.10%)
Sep 27, 2013	38.77	38.94	38.58	38.87	0	-0.03(-0.08%)
Sep 26, 2013	39.54	39.54	38.80	38.90	2,140,696	-0.33(-0.85%)
Sep 25, 2013	39.22	39.53	39.03	39.24	2,737,453	+0.22(+0.56%)
Sep 24, 2013	39.20	39.25	38.83	39.02	3,475,073	-0.08(-0.21%)
Sep 23, 2013	39.13	39.36	38.85	39.10	1,465,418	+0.01(+0.03%)
Sep 20, 2013	39.46	39.61	39.04	39.09	0	-0.33(-0.83%)
Sep 19, 2013	39.64	39.85	39.13	39.41	1,500,005	-0.16(-0.40%)
Sep 18, 2013	39.44	39.64	38.88	39.57	1,524,907	+0.21(+0.54%)
Sep 17, 2013	38.91	39.44	38.91	39.36	0	+0.38(+0.97%)
Sep 16, 2013	38.73	39.22	38.47	38.99	0	+0.52(+1.34%)
Sep 13, 2013	38.58	38.59	38.08	38.47	0	+0.05(+0.13%)
Sep 12, 2013	38.18	38.55	38.07	38.42	1,485,685	+0.31(+0.80%)
Sep 11, 2013	37.90	38.29	37.69	38.11	1,418,427	+0.06(+0.15%)
Sep 10, 2013	37.69	38.27	37.65	38.05	2,590,133	+0.47(+1.24%)
Sep 09, 2013	37.56	37.73	37.26	37.59	0	+0.09(+0.24%)
Sep 06, 2013	37.60	37.93	37.01	37.50	0	+0.14(+0.38%)
Sep 05, 2013	37.31	37.46	36.87	37.36	2,782,679	+0.08(+0.21%)
Sep 04, 2013	35.28	37.55	35.28	37.28	5,075,875	+1.94(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.