Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.940 +0.040 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.482	4.501	4.473	4.501	44,795	+0.01(+0.14%)
Sep 27, 2013	4.501	4.510	4.482	4.494	56,435	+0.01(+0.28%)
Sep 26, 2013	4.469	4.570	4.469	4.482	149,837	+0.04(+0.85%)
Sep 25, 2013	4.434	4.447	4.441	4.444	447,430	-0.00(-0.07%)
Sep 24, 2013	4.437	4.447	4.434	4.447	13,421	+0.00(+0.08%)
Sep 23, 2013	4.450	4.450	4.441	4.444	12,252	-0.01(-0.15%)
Sep 20, 2013	4.450	4.469	4.428	4.450	155,660	+0.01(+0.14%)
Sep 19, 2013	4.472	4.472	4.403	4.444	75,083	-0.04(-0.92%)
Sep 18, 2013	4.425	4.497	4.416	4.485	158,817	+0.05(+1.14%)
Sep 17, 2013	4.415	4.440	4.415	4.434	68,122	+0.00(+0.00%)
Sep 16, 2013	4.412	4.436	4.401	4.434	209,435	+0.03(+0.76%)
Sep 13, 2013	4.390	4.409	4.384	4.401	297,248	+0.00(+0.10%)
Sep 12, 2013	4.377	4.399	4.377	4.396	54,385	-0.00(-0.07%)
Sep 11, 2013	4.355	4.403	4.348	4.399	173,003	+0.05(+1.09%)
Sep 10, 2013	4.352	4.358	4.339	4.352	84,147	+0.02(+0.37%)
Sep 09, 2013	4.317	4.339	4.296	4.336	87,566	+0.03(+0.66%)
Sep 06, 2013	4.314	4.321	4.298	4.308	42,075	-0.01(-0.15%)
Sep 05, 2013	4.325	4.329	4.301	4.314	82,808	-0.01(-0.29%)
Sep 04, 2013	4.327	4.333	4.314	4.327	59,269	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.