Indicators

Denison Mines Corp. (NY: DNN )

2.115 +0.075 (+3.68%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.100	1.100	1.080	1.100	627,530	+0.01(+0.92%)
Sep 26, 2013	1.080	1.110	1.072	1.090	539,587	+0.00(+0.00%)
Sep 25, 2013	1.080	1.100	1.078	1.090	980,909	+0.00(+0.00%)
Sep 24, 2013	1.100	1.110	1.070	1.090	616,832	-0.01(-0.91%)
Sep 23, 2013	1.080	1.110	1.080	1.100	331,118	+0.01(+0.92%)
Sep 20, 2013	1.120	1.120	1.090	1.090	452,601	-0.03(-2.68%)
Sep 19, 2013	1.110	1.130	1.100	1.120	684,282	+0.02(+1.82%)
Sep 18, 2013	1.110	1.120	1.080	1.100	1,564,951	+0.00(+0.00%)
Sep 17, 2013	1.150	1.150	1.070	1.100	1,969,870	-0.05(-4.35%)
Sep 16, 2013	1.165	1.170	1.150	1.150	710,575	-0.01(-0.86%)
Sep 13, 2013	1.160	1.170	1.160	1.160	241,990	+0.00(+0.00%)
Sep 12, 2013	1.200	1.200	1.160	1.160	465,652	-0.04(-3.33%)
Sep 11, 2013	1.190	1.200	1.170	1.200	617,808	+0.02(+1.69%)
Sep 10, 2013	1.160	1.185	1.160	1.180	679,238	+0.03(+2.61%)
Sep 09, 2013	1.160	1.170	1.150	1.150	533,629	-0.02(-1.71%)
Sep 06, 2013	1.150	1.190	1.150	1.170	594,244	+0.01(+0.86%)
Sep 05, 2013	1.160	1.180	1.150	1.160	441,280	+0.02(+1.75%)
Sep 04, 2013	1.130	1.140	1.100	1.140	1,202,772	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.