Indicators

Ameresco Inc (NY: AMRC )

21.45 +0.96 (+4.69%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.780	9.910	9.520	9.650	143,197	-0.16(-1.63%)
Sep 26, 2013	9.870	9.940	9.750	9.810	38,453	-0.07(-0.71%)
Sep 25, 2013	9.900	10.16	9.782	9.880	60,031	-0.07(-0.70%)
Sep 24, 2013	10.20	10.21	9.930	9.950	103,086	-0.24(-2.36%)
Sep 23, 2013	10.01	10.34	9.940	10.19	150,308	+0.18(+1.80%)
Sep 20, 2013	9.830	10.35	9.780	10.01	410,896	+0.23(+2.35%)
Sep 19, 2013	9.430	9.840	9.400	9.780	170,121	+0.33(+3.49%)
Sep 18, 2013	9.040	9.496	9.040	9.450	123,901	+0.43(+4.77%)
Sep 17, 2013	8.760	9.020	8.650	9.020	46,546	+0.26(+2.97%)
Sep 16, 2013	8.720	8.800	8.590	8.760	73,721	+0.17(+1.98%)
Sep 13, 2013	8.450	8.650	8.410	8.590	82,305	+0.13(+1.54%)
Sep 12, 2013	8.540	8.600	8.460	8.460	22,600	-0.07(-0.82%)
Sep 11, 2013	8.520	8.650	8.470	8.530	35,396	-0.05(-0.58%)
Sep 10, 2013	8.490	8.600	8.450	8.580	41,522	+0.10(+1.18%)
Sep 09, 2013	8.340	8.510	8.311	8.480	82,694	+0.14(+1.68%)
Sep 06, 2013	8.390	8.530	8.250	8.340	54,570	+0.01(+0.12%)
Sep 05, 2013	8.420	8.520	8.270	8.330	100,086	-0.11(-1.30%)
Sep 04, 2013	8.440	8.640	8.339	8.440	42,284	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.