Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 15.15 15.24 14.25 14.36 0 -0.83(-5.46%)
Aug 29, 2013 15.29 15.48 15.02 15.19 162,927 -0.09(-0.59%)
Aug 28, 2013 14.75 15.48 14.60 15.28 196,660 +0.58(+3.95%)
Aug 27, 2013 15.24 15.49 14.63 14.70 204,570 -0.72(-4.67%)
Aug 26, 2013 15.16 15.98 14.90 15.42 0 +0.26(+1.72%)
Aug 23, 2013 15.25 15.32 15.00 15.16 0 -0.12(-0.79%)
Aug 22, 2013 15.47 15.58 15.18 15.28 271,749 -0.19(-1.23%)
Aug 21, 2013 15.61 15.80 15.01 15.47 281,441 -0.25(-1.59%)
Aug 20, 2013 15.56 15.86 15.33 15.72 153,743 +0.14(+0.90%)
Aug 19, 2013 15.51 15.79 15.46 15.58 238,347 +0.04(+0.26%)
Aug 16, 2013 16.09 16.14 15.54 15.54 0 -0.66(-4.07%)
Aug 15, 2013 16.22 16.30 15.88 16.20 210,644 -0.30(-1.82%)
Aug 14, 2013 16.37 16.71 16.11 16.50 203,570 +0.18(+1.10%)
Aug 13, 2013 16.16 16.39 15.66 16.32 302,943 +0.19(+1.18%)
Aug 12, 2013 16.25 16.34 16.01 16.13 293,797 -0.25(-1.53%)
Aug 09, 2013 16.43 16.89 16.38 16.38 133,225 -0.11(-0.67%)
Aug 08, 2013 16.92 17.05 16.36 16.49 208,923 -0.37(-2.19%)
Aug 07, 2013 17.31 17.37 16.75 16.86 210,040 -0.58(-3.33%)
Aug 06, 2013 17.37 17.75 17.11 17.44 147,710 -0.01(-0.06%)
Aug 05, 2013 17.38 18.32 17.07 17.45 297,032 -0.10(-0.57%)
Aug 02, 2013 19.00 19.00 17.40 17.55 584,226 -1.25(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.