Indicators

HP Inc (NY: HPQ )

28.09 -0.18 (-0.64%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.241	4.305	4.229	4.285	91,939,848	+0.01(+0.12%)
Jun 27, 2013	4.165	4.279	4.162	4.279	89,867,392	+0.13(+3.17%)
Jun 26, 2013	4.179	4.234	4.133	4.148	83,880,936	+0.03(+0.67%)
Jun 25, 2013	4.098	4.195	4.096	4.120	83,562,984	+0.07(+1.79%)
Jun 24, 2013	4.136	4.146	4.006	4.048	92,583,232	-0.12(-2.98%)
Jun 21, 2013	4.309	4.328	4.165	4.172	136,877,536	-0.10(-2.31%)
Jun 20, 2013	4.426	4.426	4.245	4.271	103,102,152	-0.12(-2.79%)
Jun 19, 2013	4.390	4.469	4.371	4.393	100,300,448	-0.00(-0.04%)
Jun 18, 2013	4.349	4.414	4.342	4.395	66,527,104	+0.05(+1.11%)
Jun 17, 2013	4.298	4.376	4.293	4.347	76,644,352	+0.07(+1.70%)
Jun 14, 2013	4.307	4.335	4.241	4.274	56,430,408	-0.03(-0.76%)
Jun 13, 2013	4.281	4.368	4.250	4.307	79,406,200	+0.00(+0.08%)
Jun 12, 2013	4.266	4.404	4.266	4.304	128,445,704	+0.12(+2.76%)
Jun 11, 2013	4.193	4.253	4.162	4.188	72,401,960	-0.04(-1.02%)
Jun 10, 2013	4.260	4.287	4.205	4.231	81,986,056	-0.06(-1.29%)
Jun 07, 2013	4.203	4.286	4.191	4.286	74,348,744	+0.10(+2.31%)
Jun 06, 2013	4.181	4.245	4.096	4.190	87,679,368	+0.01(+0.25%)
Jun 05, 2013	4.241	4.260	4.167	4.179	91,846,008	-0.07(-1.75%)
Jun 04, 2013	4.292	4.354	4.219	4.253	98,246,488	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.