Indicators

Hartford Finl Services Gp (NY: HIG )

102.67 +0.50 (+0.49%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.72	24.74	24.40	24.57	9,051,157	-0.25(-0.99%)
Jun 27, 2013	24.06	24.92	24.06	24.82	9,665,020	+0.99(+4.13%)
Jun 26, 2013	24.26	24.48	23.58	23.83	15,200,800	+0.64(+2.78%)
Jun 25, 2013	22.99	23.50	22.90	23.19	11,428,572	+0.41(+1.81%)
Jun 24, 2013	22.97	22.99	22.29	22.78	7,679,890	-0.56(-2.42%)
Jun 21, 2013	23.76	23.83	23.11	23.34	12,004,574	-0.23(-0.98%)
Jun 20, 2013	23.31	23.99	23.18	23.57	8,777,269	-0.02(-0.10%)
Jun 19, 2013	23.95	24.07	23.50	23.60	8,156,282	-0.52(-2.17%)
Jun 18, 2013	23.68	24.12	23.64	24.12	3,617,900	+0.50(+2.12%)
Jun 17, 2013	23.49	23.83	23.46	23.62	5,827,201	+0.41(+1.78%)
Jun 14, 2013	23.86	23.88	23.15	23.21	5,279,918	-0.68(-2.83%)
Jun 13, 2013	23.35	23.89	23.09	23.88	5,569,498	+0.49(+2.11%)
Jun 12, 2013	23.87	24.00	23.33	23.39	5,378,585	-0.26(-1.11%)
Jun 11, 2013	24.05	24.26	23.64	23.65	5,595,148	-0.78(-3.19%)
Jun 10, 2013	24.33	24.44	24.05	24.43	5,895,534	+0.19(+0.79%)
Jun 07, 2013	23.59	24.24	23.52	24.24	6,295,853	+0.80(+3.42%)
Jun 06, 2013	23.06	23.55	22.82	23.44	7,547,947	+0.40(+1.72%)
Jun 05, 2013	23.57	23.62	22.99	23.04	7,292,534	-0.59(-2.49%)
Jun 04, 2013	23.78	24.21	23.51	23.63	5,307,389	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.