Indicators

1st Source Corp (NQ: SRCE )

52.72 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.50	18.55	18.04	18.27	131,233	-0.32(-1.74%)
Jun 27, 2013	18.19	18.64	18.11	18.60	0	+0.47(+2.59%)
Jun 26, 2013	18.70	18.70	18.12	18.13	0	-0.47(-2.52%)
Jun 25, 2013	18.58	18.62	18.07	18.60	0	+0.23(+1.26%)
Jun 24, 2013	18.30	18.57	18.30	18.37	0	-0.11(-0.58%)
Jun 21, 2013	18.52	18.59	18.32	18.47	99,384	+0.02(+0.08%)
Jun 20, 2013	18.64	18.77	18.25	18.46	0	-0.42(-2.24%)
Jun 19, 2013	19.27	19.27	18.84	18.88	0	-0.33(-1.72%)
Jun 18, 2013	18.90	19.31	18.74	19.21	0	+0.29(+1.54%)
Jun 17, 2013	18.88	19.14	18.74	18.92	0	+0.25(+1.36%)
Jun 14, 2013	19.19	19.19	18.59	18.67	0	-0.56(-2.92%)
Jun 13, 2013	18.86	19.30	18.84	19.23	12,762	+0.43(+2.29%)
Jun 12, 2013	19.06	19.07	18.74	18.80	61,371	-0.22(-1.13%)
Jun 11, 2013	19.01	19.42	18.85	19.01	42,358	-0.19(-1.00%)
Jun 10, 2013	18.94	19.21	18.69	19.20	0	+0.28(+1.50%)
Jun 07, 2013	19.05	19.06	18.67	18.92	0	-0.02(-0.12%)
Jun 06, 2013	19.16	19.16	18.73	18.94	18,474	-0.10(-0.53%)
Jun 05, 2013	19.05	19.20	18.94	19.04	0	+0.03(+0.16%)
Jun 04, 2013	19.01	19.23	18.86	19.01	0	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.