Indicators

Prothena Corp (NQ: PRTA )

22.54 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.01	13.36	12.01	12.91	1,657,217	+1.73(+15.47%)
Jun 26, 2013	11.69	12.22	10.68	11.18	0	-0.50(-4.28%)
Jun 25, 2013	11.57	11.95	11.40	11.68	0	+0.32(+2.82%)
Jun 24, 2013	12.08	12.34	11.15	11.36	0	-0.70(-5.80%)
Jun 21, 2013	13.50	13.77	11.95	12.06	142,699	-1.65(-12.04%)
Jun 20, 2013	13.04	14.00	13.04	13.71	0	+0.71(+5.46%)
Jun 19, 2013	12.82	13.84	12.51	13.00	0	+0.23(+1.80%)
Jun 18, 2013	11.06	12.89	11.00	12.77	80,685	+1.76(+15.99%)
Jun 17, 2013	11.43	11.46	10.92	11.01	0	-0.35(-3.08%)
Jun 14, 2013	10.79	11.55	10.45	11.36	0	+0.80(+7.58%)
Jun 13, 2013	10.62	11.36	10.46	10.56	14,157	-0.42(-3.83%)
Jun 12, 2013	11.01	11.01	10.17	10.98	26,653	-0.03(-0.27%)
Jun 11, 2013	10.85	11.33	10.85	11.01	15,882	+0.08(+0.73%)
Jun 10, 2013	10.79	11.00	10.78	10.93	0	+0.14(+1.30%)
Jun 07, 2013	9.460	10.80	9.460	10.79	0	+1.31(+13.82%)
Jun 06, 2013	9.370	10.17	9.360	9.480	0	+0.03(+0.32%)
Jun 05, 2013	9.500	9.790	9.140	9.450	0	-0.06(-0.63%)
Jun 04, 2013	9.750	10.09	9.510	9.510	0	-0.24(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.