Indicators

Diamondback Energy (NQ: FANG )

198.05 -2.72 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.81	27.24	26.38	26.95	1,115,257	-0.27(-0.98%)
Jun 26, 2013	26.89	27.28	26.68	27.22	0	+0.59(+2.22%)
Jun 25, 2013	26.36	26.97	25.47	26.63	0	+0.73(+2.81%)
Jun 24, 2013	26.62	26.62	24.88	25.90	0	-0.91(-3.41%)
Jun 21, 2013	26.53	27.10	25.56	26.81	1,604,528	+0.41(+1.56%)
Jun 20, 2013	27.75	27.75	26.26	26.40	793,725	-1.59(-5.69%)
Jun 19, 2013	28.50	28.70	27.62	27.99	4,132,573	-0.32(-1.14%)
Jun 18, 2013	27.38	28.69	26.85	28.32	0	+0.45(+1.63%)
Jun 17, 2013	28.50	28.54	27.33	27.86	230,844	-0.36(-1.26%)
Jun 14, 2013	28.28	28.82	27.99	28.22	0	-0.06(-0.23%)
Jun 13, 2013	27.94	28.55	27.03	28.29	348,692	+0.44(+1.57%)
Jun 12, 2013	28.11	28.34	27.65	27.85	81,173	-0.02(-0.09%)
Jun 11, 2013	27.95	28.50	27.65	27.87	152,357	-0.23(-0.81%)
Jun 10, 2013	27.95	28.76	27.10	28.10	0	-0.57(-2.00%)
Jun 07, 2013	28.19	28.83	27.62	28.67	0	+0.70(+2.52%)
Jun 06, 2013	27.40	29.01	27.18	27.97	136,047	+0.52(+1.89%)
Jun 05, 2013	27.72	28.05	27.35	27.45	0	-0.11(-0.41%)
Jun 04, 2013	28.00	28.66	27.18	27.57	0	-0.42(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.