Indicators

Boise Cascade L.L.C. (NY: BCC )

133.68 -2.59 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.91	18.06	17.89	17.96	830,317	+0.04(+0.24%)
Jun 26, 2013	17.67	18.38	17.60	17.92	2,891,962	-0.73(-3.90%)
Jun 25, 2013	18.91	18.91	18.59	18.65	312,123	-0.01(-0.04%)
Jun 24, 2013	19.14	19.30	18.49	18.66	341,001	-0.75(-3.86%)
Jun 21, 2013	19.55	19.91	19.34	19.41	979,886	-0.12(-0.62%)
Jun 20, 2013	19.54	19.82	19.41	19.53	587,615	-0.35(-1.74%)
Jun 19, 2013	19.65	20.06	19.55	19.87	349,511	+0.23(+1.15%)
Jun 18, 2013	19.36	19.65	19.24	19.65	343,190	+0.37(+1.91%)
Jun 17, 2013	18.85	19.38	18.80	19.28	359,557	+0.63(+3.37%)
Jun 14, 2013	18.77	18.80	18.52	18.65	189,683	-0.06(-0.34%)
Jun 13, 2013	18.56	18.78	18.29	18.71	416,462	+0.15(+0.80%)
Jun 12, 2013	19.19	19.37	18.47	18.56	183,087	-0.52(-2.74%)
Jun 11, 2013	19.25	19.38	18.99	19.09	296,047	-0.39(-2.00%)
Jun 10, 2013	19.38	19.61	19.34	19.48	290,413	+0.10(+0.51%)
Jun 07, 2013	19.10	19.44	18.97	19.38	303,925	+0.33(+1.74%)
Jun 06, 2013	18.82	19.15	18.82	19.05	342,690	+0.19(+1.01%)
Jun 05, 2013	19.47	19.61	18.70	18.85	506,980	-0.64(-3.30%)
Jun 04, 2013	20.62	20.74	19.33	19.50	878,428	-1.03(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.