Indicators

Foster L B Company (NQ: FSTR )

28.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.33	44.04	43.09	43.35	63,347	+0.17(+0.39%)
Mar 27, 2013	43.27	43.60	43.06	43.18	14,967	-0.26(-0.61%)
Mar 26, 2013	43.67	43.88	43.09	43.45	13,232	+0.14(+0.32%)
Mar 25, 2013	43.42	43.71	43.08	43.31	13,348	+0.13(+0.29%)
Mar 22, 2013	43.37	43.37	42.93	43.18	24,542	+0.00(+0.00%)
Mar 21, 2013	43.06	43.44	42.99	43.18	15,715	-0.30(-0.70%)
Mar 20, 2013	43.52	43.52	43.00	43.49	20,886	+0.33(+0.77%)
Mar 19, 2013	43.50	43.55	43.05	43.15	17,239	-0.18(-0.41%)
Mar 18, 2013	43.17	43.80	43.07	43.33	20,050	-0.04(-0.09%)
Mar 15, 2013	43.73	43.95	43.30	43.37	58,166	-0.53(-1.20%)
Mar 14, 2013	43.39	44.03	43.39	43.90	12,657	+0.58(+1.33%)
Mar 13, 2013	43.40	43.80	42.89	43.32	24,436	+0.09(+0.20%)
Mar 12, 2013	44.05	44.26	42.94	43.23	32,515	-0.78(-1.78%)
Mar 11, 2013	43.68	44.43	43.59	44.01	82,474	+0.20(+0.45%)
Mar 08, 2013	43.82	44.08	43.62	43.82	43,350	+0.54(+1.24%)
Mar 07, 2013	43.18	43.42	40.92	43.28	18,795	+0.22(+0.52%)
Mar 06, 2013	43.49	43.49	42.77	43.05	18,735	-0.34(-0.79%)
Mar 05, 2013	42.95	43.49	42.89	43.40	26,876	+0.62(+1.44%)
Mar 04, 2013	42.71	43.11	42.40	42.78	44,430	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.