Indicators

Jakks Pacific Inc (NQ: JAKK )

18.25 -0.41 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	103.18	105.17	102.59	104.18	6,991	+1.49(+1.45%)
Mar 27, 2013	99.71	103.78	99.31	102.69	9,732	+1.89(+1.87%)
Mar 26, 2013	104.77	104.87	100.15	100.80	29,644	-3.87(-3.70%)
Mar 25, 2013	103.88	105.47	102.69	104.67	34,955	+1.69(+1.64%)
Mar 22, 2013	105.07	105.57	102.29	102.98	22,959	-1.49(-1.43%)
Mar 21, 2013	107.55	108.05	104.08	104.47	27,506	-4.07(-3.75%)
Mar 20, 2013	111.62	112.22	107.75	108.55	10,627	-2.88(-2.58%)
Mar 19, 2013	109.14	114.80	109.14	111.43	14,748	+2.19(+2.00%)
Mar 18, 2013	110.33	112.12	108.75	109.24	6,881	-2.19(-1.96%)
Mar 15, 2013	109.54	113.02	107.95	111.43	16,663	+2.19(+2.00%)
Mar 14, 2013	107.65	109.84	105.47	109.24	9,789	+1.39(+1.29%)
Mar 13, 2013	104.18	108.45	103.38	107.85	6,957	+4.07(+3.92%)
Mar 12, 2013	103.29	105.36	102.30	103.78	11,952	+0.59(+0.57%)
Mar 11, 2013	102.30	103.78	100.42	103.19	9,637	+0.39(+0.38%)
Mar 08, 2013	102.89	104.27	102.10	102.79	7,422	-0.10(-0.10%)
Mar 07, 2013	101.81	104.77	101.31	102.89	12,005	+0.79(+0.77%)
Mar 06, 2013	99.44	104.57	99.34	102.10	35,452	-6.71(-6.16%)
Mar 05, 2013	111.47	112.07	108.22	108.81	11,686	-1.97(-1.78%)
Mar 04, 2013	111.97	113.35	109.40	110.78	14,677	-1.78(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.