Indicators

Origin Agritech Ltd (NQ: SEED )

4.800 -0.210 (-4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.60	19.80	18.00	18.20	26,449	-0.09(-0.49%)
Mar 27, 2013	17.80	18.50	17.70	18.29	5,930	+0.69(+3.92%)
Mar 26, 2013	17.70	18.30	17.30	17.60	10,352	+0.10(+0.57%)
Mar 25, 2013	17.20	17.75	17.20	17.50	2,728	+0.50(+2.94%)
Mar 22, 2013	17.20	17.50	17.00	17.00	3,669	-0.30(-1.73%)
Mar 21, 2013	17.50	17.80	17.20	17.30	2,034	-0.40(-2.26%)
Mar 20, 2013	17.11	17.80	17.00	17.70	4,804	+0.40(+2.31%)
Mar 19, 2013	17.80	17.90	17.20	17.30	2,675	-0.46(-2.61%)
Mar 18, 2013	17.80	18.40	17.30	17.77	5,613	-0.04(-0.20%)
Mar 15, 2013	17.00	17.80	16.60	17.80	9,661	+0.90(+5.33%)
Mar 14, 2013	17.80	17.80	16.90	16.90	4,400	-0.60(-3.43%)
Mar 13, 2013	16.90	18.00	16.90	17.50	7,503	+0.50(+2.95%)
Mar 12, 2013	17.00	17.55	16.90	17.00	4,079	+0.00(+0.00%)
Mar 11, 2013	16.20	17.50	16.20	17.00	10,771	+1.00(+6.25%)
Mar 08, 2013	15.60	16.30	15.60	16.00	7,379	+0.10(+0.63%)
Mar 07, 2013	15.90	16.20	15.50	15.90	5,647	-0.10(-0.62%)
Mar 06, 2013	16.20	16.30	15.90	16.00	4,415	+0.00(+0.00%)
Mar 05, 2013	16.00	16.40	15.90	16.00	2,766	-0.20(-1.23%)
Mar 04, 2013	16.50	16.50	15.80	16.20	2,154	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.