Skip to main content

International Business Machines (NY: IBM )

213.89 -1.05 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 128.16 130.36 128.10 130.28 6,144,775 +1.47(+1.14%)
Mar 27, 2013 128.85 129.58 128.32 128.80 5,277,633 -0.90(-0.69%)
Mar 26, 2013 129.34 129.79 129.18 129.70 3,766,176 +0.99(+0.77%)
Mar 25, 2013 129.81 129.98 128.29 128.71 5,308,875 -0.82(-0.63%)
Mar 22, 2013 129.61 130.20 129.25 129.53 4,963,396 -0.11(-0.08%)
Mar 21, 2013 130.07 130.09 128.33 129.64 9,546,370 -1.71(-1.30%)
Mar 20, 2013 131.17 131.81 130.89 131.35 4,943,251 +0.99(+0.76%)
Mar 19, 2013 130.78 131.39 129.38 130.36 5,237,021 +0.14(+0.11%)
Mar 18, 2013 130.03 131.01 129.87 130.22 4,921,920 -1.04(-0.80%)
Mar 15, 2013 131.55 131.86 130.34 131.26 12,995,628 -0.54(-0.41%)
Mar 14, 2013 129.57 131.84 129.57 131.80 9,014,114 +2.28(+1.76%)
Mar 13, 2013 128.38 129.70 128.12 129.52 5,494,718 +0.92(+0.72%)
Mar 12, 2013 127.89 128.71 127.70 128.60 5,880,510 +0.29(+0.22%)
Mar 11, 2013 128.28 128.38 127.67 128.31 4,993,267 -0.18(-0.14%)
Mar 08, 2013 128.17 128.71 127.91 128.49 6,059,614 +0.59(+0.46%)
Mar 07, 2013 127.22 128.02 127.19 127.91 6,359,781 +0.64(+0.50%)
Mar 06, 2013 126.45 127.34 126.22 127.27 5,885,918 +1.13(+0.90%)
Mar 05, 2013 125.73 126.86 125.63 126.14 6,234,346 +0.82(+0.65%)
Mar 04, 2013 123.73 125.32 123.71 125.32 6,047,136 +1.39(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.