Indicators

International Business Machines (NY: IBM )

214.94 +0.81 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	128.16	130.36	128.10	130.28	6,144,775	+1.47(+1.14%)
Mar 27, 2013	128.85	129.58	128.32	128.80	5,277,633	-0.90(-0.69%)
Mar 26, 2013	129.34	129.79	129.18	129.70	3,766,176	+0.99(+0.77%)
Mar 25, 2013	129.81	129.98	128.29	128.71	5,308,875	-0.82(-0.63%)
Mar 22, 2013	129.61	130.20	129.25	129.53	4,963,396	-0.11(-0.08%)
Mar 21, 2013	130.07	130.09	128.33	129.64	9,546,370	-1.71(-1.30%)
Mar 20, 2013	131.17	131.81	130.89	131.35	4,943,251	+0.99(+0.76%)
Mar 19, 2013	130.78	131.39	129.38	130.36	5,237,021	+0.14(+0.11%)
Mar 18, 2013	130.03	131.01	129.87	130.22	4,921,920	-1.04(-0.80%)
Mar 15, 2013	131.55	131.86	130.34	131.26	12,995,628	-0.54(-0.41%)
Mar 14, 2013	129.57	131.84	129.57	131.80	9,014,114	+2.28(+1.76%)
Mar 13, 2013	128.38	129.70	128.12	129.52	5,494,718	+0.92(+0.72%)
Mar 12, 2013	127.89	128.71	127.70	128.60	5,880,510	+0.29(+0.22%)
Mar 11, 2013	128.28	128.38	127.67	128.31	4,993,267	-0.18(-0.14%)
Mar 08, 2013	128.17	128.71	127.91	128.49	6,059,614	+0.59(+0.46%)
Mar 07, 2013	127.22	128.02	127.19	127.91	6,359,781	+0.64(+0.50%)
Mar 06, 2013	126.45	127.34	126.22	127.27	5,885,918	+1.13(+0.90%)
Mar 05, 2013	125.73	126.86	125.63	126.14	6,234,346	+0.82(+0.65%)
Mar 04, 2013	123.73	125.32	123.71	125.32	6,047,136	+1.39(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.