Indicators

American Realty Investors (NY: ARL )

14.14 -0.37 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.020	4.180	3.840	4.120	10,053	+0.19(+4.83%)
Mar 27, 2013	3.930	3.930	3.930	3.930	100	+0.23(+6.22%)
Mar 25, 2013	3.600	3.700	3.700	3.700	1,100	+0.15(+4.23%)
Mar 22, 2013	3.570	3.570	3.550	3.550	600	-0.07(-1.93%)
Mar 21, 2013	3.620	3.620	3.620	3.620	100	+0.02(+0.56%)
Mar 20, 2013	3.630	3.700	3.600	3.600	4,550	-0.09(-2.54%)
Mar 19, 2013	3.750	3.750	3.694	3.694	340	-0.17(-4.35%)
Mar 18, 2013	4.150	4.150	3.600	3.862	21,632	-0.28(-6.71%)
Mar 15, 2013	3.600	4.140	3.600	4.140	6,749	+0.53(+14.84%)
Mar 14, 2013	3.670	3.670	3.590	3.605	3,519	+0.07(+1.84%)
Mar 12, 2013	3.540	3.540	3.540	3.540	0	+0.04(+1.14%)
Mar 11, 2013	3.500	3.500	3.430	3.500	2,173	+0.03(+0.86%)
Mar 08, 2013	3.480	3.500	3.470	3.470	3,825	+0.07(+2.06%)
Mar 07, 2013	3.400	3.400	3.400	3.400	100	+0.05(+1.40%)
Mar 06, 2013	3.420	3.460	3.350	3.353	2,414	-0.11(-3.09%)
Mar 05, 2013	3.400	3.460	3.260	3.460	7,100	+0.06(+1.76%)
Mar 04, 2013	3.350	3.400	3.350	3.400	1,923	+0.15(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.