Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.258	7.316	7.217	7.316	131,266	+0.07(+1.03%)
Mar 27, 2013	7.150	7.258	7.101	7.242	106,995	+0.06(+0.81%)
Mar 26, 2013	7.258	7.267	7.109	7.184	136,926	-0.06(-0.80%)
Mar 25, 2013	7.258	7.291	7.150	7.242	196,615	+0.02(+0.34%)
Mar 22, 2013	7.167	7.233	7.134	7.217	275,832	+0.06(+0.81%)
Mar 21, 2013	7.084	7.175	7.084	7.159	115,912	+0.02(+0.23%)
Mar 20, 2013	7.175	7.209	7.067	7.142	215,241	-0.03(-0.46%)
Mar 19, 2013	6.960	7.200	6.943	7.175	162,480	+0.21(+2.98%)
Mar 18, 2013	7.018	7.026	6.943	6.968	103,234	-0.12(-1.75%)
Mar 15, 2013	7.059	7.175	7.051	7.092	214,257	+0.00(+0.00%)
Mar 14, 2013	7.051	7.142	7.034	7.092	138,745	+0.03(+0.47%)
Mar 13, 2013	7.084	7.146	6.993	7.059	181,411	-0.04(-0.58%)
Mar 12, 2013	7.248	7.248	7.011	7.101	219,835	-0.16(-2.25%)
Mar 11, 2013	7.191	7.281	7.158	7.264	176,344	+0.09(+1.25%)
Mar 08, 2013	7.150	7.174	7.117	7.174	104,398	+0.02(+0.34%)
Mar 07, 2013	7.150	7.215	6.986	7.150	156,882	-0.03(-0.46%)
Mar 06, 2013	7.158	7.199	7.077	7.182	105,547	+0.05(+0.69%)
Mar 05, 2013	7.084	7.133	7.023	7.133	220,124	+0.10(+1.40%)
Mar 04, 2013	6.986	7.060	6.929	7.035	145,235	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.