Indicators

Matador Resources Company (NY: MTDR )

64.71 +0.47 (+0.73%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.796	7.825	7.562	7.621	146,661	-0.21(-2.74%)
Feb 27, 2013	7.718	7.865	7.718	7.835	89,374	+0.14(+1.77%)
Feb 26, 2013	7.621	7.708	7.474	7.699	157,358	-0.17(-2.11%)
Feb 22, 2013	7.884	7.952	7.786	7.865	186,005	+0.04(+0.50%)
Feb 21, 2013	7.660	7.844	7.572	7.825	171,358	+0.23(+3.08%)
Feb 20, 2013	7.884	8.030	7.567	7.591	321,715	-0.27(-3.47%)
Feb 19, 2013	7.874	7.943	7.718	7.865	131,250	+0.03(+0.37%)
Feb 15, 2013	7.835	7.991	7.806	7.835	118,599	-0.03(-0.37%)
Feb 14, 2013	7.806	8.011	7.806	7.865	153,305	+0.07(+0.88%)
Feb 13, 2013	7.816	8.235	7.767	7.796	283,706	-0.06(-0.75%)
Feb 12, 2013	7.786	7.952	7.786	7.855	140,754	+0.06(+0.75%)
Feb 11, 2013	8.011	8.050	7.757	7.796	242,696	-0.18(-2.20%)
Feb 08, 2013	7.777	8.060	7.708	7.972	114,577	+0.22(+2.90%)
Feb 07, 2013	7.796	7.904	7.738	7.747	118,286	-0.07(-0.87%)
Feb 06, 2013	7.747	7.894	7.640	7.816	199,320	+0.28(+3.76%)
Feb 04, 2013	7.611	7.611	7.391	7.533	164,975	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.