Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.41	48.74	48.12	48.39	5,384,409	-0.07(-0.15%)
Feb 27, 2013	47.79	48.74	47.79	48.46	6,066,111	+0.53(+1.11%)
Feb 26, 2013	48.02	48.34	47.32	47.93	6,426,712	+0.20(+0.42%)
Feb 25, 2013	49.55	49.55	47.73	47.73	6,096,477	-1.40(-2.85%)
Feb 22, 2013	49.14	49.42	48.73	49.13	4,579,751	+0.19(+0.39%)
Feb 21, 2013	49.00	49.29	48.53	48.94	7,012,536	-0.24(-0.49%)
Feb 20, 2013	50.32	50.34	49.14	49.18	9,068,313	-1.19(-2.35%)
Feb 19, 2013	50.07	50.41	49.72	50.37	8,985,372	+0.29(+0.59%)
Feb 15, 2013	52.18	52.23	49.92	50.07	16,622,161	-2.27(-4.33%)
Feb 14, 2013	54.55	54.73	52.20	52.34	13,281,407	-2.61(-4.74%)
Feb 13, 2013	54.85	55.01	54.54	54.95	4,862,976	+0.10(+0.18%)
Feb 12, 2013	54.77	55.01	54.30	54.85	4,198,758	+0.24(+0.44%)
Feb 11, 2013	55.26	55.69	54.56	54.61	3,387,750	-0.55(-0.99%)
Feb 08, 2013	54.82	55.50	54.80	55.16	3,348,547	+0.59(+1.09%)
Feb 07, 2013	55.45	55.45	54.42	54.56	3,966,826	-0.76(-1.38%)
Feb 06, 2013	55.08	55.49	54.80	55.33	3,458,053	+0.87(+1.60%)
Feb 04, 2013	55.23	55.25	54.32	54.45	4,753,322	-1.17(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.