Indicators

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.401	5.609	5.400	5.430	182,234	+0.11(+2.07%)
Feb 27, 2013	5.530	5.560	5.300	5.320	204,856	-0.22(-3.97%)
Feb 26, 2013	5.610	5.670	5.410	5.540	109,918	-0.06(-1.07%)
Feb 22, 2013	5.690	5.800	5.590	5.600	116,713	-0.03(-0.53%)
Feb 21, 2013	5.600	5.640	5.580	5.630	57,866	+0.04(+0.72%)
Feb 20, 2013	5.640	5.730	5.580	5.590	91,381	-0.05(-0.89%)
Feb 19, 2013	5.620	5.810	5.610	5.640	269,669	+0.07(+1.26%)
Feb 15, 2013	5.810	5.810	5.530	5.570	141,992	-0.20(-3.47%)
Feb 14, 2013	5.770	5.834	5.730	5.770	63,838	-0.03(-0.52%)
Feb 13, 2013	5.810	5.950	5.650	5.800	116,989	+0.01(+0.17%)
Feb 12, 2013	5.730	5.989	5.730	5.790	163,892	+0.07(+1.22%)
Feb 11, 2013	5.520	5.940	5.465	5.720	1,043,711	+0.20(+3.62%)
Feb 08, 2013	5.620	5.636	5.500	5.520	69,391	-0.10(-1.78%)
Feb 07, 2013	5.620	5.770	5.480	5.620	66,760	+0.02(+0.36%)
Feb 06, 2013	5.570	5.700	5.480	5.600	142,496	+0.11(+2.00%)
Feb 04, 2013	5.630	5.700	5.480	5.490	250,318	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.