Indicators

Kimberly-Clark (NY: KMB )

136.10 -0.57 (-0.42%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	63.43	63.54	62.46	62.46	4,248,774	-0.60(-0.96%)
Feb 27, 2013	62.27	63.24	62.10	63.06	2,775,779	+0.64(+1.03%)
Feb 26, 2013	62.51	62.96	62.15	62.42	5,852,471	-0.01(-0.02%)
Feb 25, 2013	62.67	63.53	62.43	62.43	7,132,488	-0.17(-0.28%)
Feb 22, 2013	60.87	62.61	60.86	62.60	7,115,288	+1.75(+2.87%)
Feb 21, 2013	60.62	61.12	60.37	60.85	2,686,115	+0.08(+0.13%)
Feb 20, 2013	61.09	61.39	60.77	60.77	3,720,629	-0.31(-0.51%)
Feb 19, 2013	60.50	61.09	60.49	61.09	3,610,126	+0.67(+1.11%)
Feb 15, 2013	59.91	60.46	59.79	60.42	3,324,231	+0.67(+1.12%)
Feb 14, 2013	59.53	59.98	59.48	59.75	2,738,042	+0.20(+0.33%)
Feb 13, 2013	59.52	59.67	59.21	59.55	2,852,828	-0.01(-0.01%)
Feb 12, 2013	59.98	60.01	59.46	59.55	2,960,639	-0.33(-0.55%)
Feb 11, 2013	59.78	60.23	59.76	59.89	2,774,414	-0.33(-0.55%)
Feb 08, 2013	60.27	60.66	60.04	60.22	2,494,129	-0.05(-0.09%)
Feb 07, 2013	60.14	60.39	59.91	60.27	2,792,500	+0.05(+0.09%)
Feb 06, 2013	59.53	60.24	59.20	60.22	2,943,193	+1.06(+1.79%)
Feb 04, 2013	59.24	59.55	59.10	59.16	2,389,840	-0.47(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.